AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,550 Value ($000) $47,984 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 493,451 Value ($000) $59,915 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 484,784 Value ($000) $64,156 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 562,525 Value ($000) $67,199 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 553,703 Value ($000) $72,762 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 784,266 Value ($000) $99,453 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 777,710 Value ($000) $117,924 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 668,560 Value ($000) $110,286 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 781,232 Value ($000) $106,357 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 781,232 Value ($000) $107,193 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 714,042 Value ($000) $91,512 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 579,492 Value ($000) $72,089 Avg Close $114.18 Range $84.30 - $144.63