AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,502 Value ($000) $429 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 1,650 Value ($000) $276 Avg Close $152.75 Range $130.31 - $176.96