AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,704 Value ($000) $226 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,387 Value ($000) $644 Avg Close $133.97 Range $115.68 - $163.93
Q1 2024
Shares 1,403 Value ($000) $231 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,499 Value ($000) $206 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 3,009 Value ($000) $374 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 3,457 Value ($000) $363 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,698 Value ($000) $418 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,404 Value ($000) $585 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 11,503 Value ($000) $1,915 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 12,231 Value ($000) $2,049 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 9,707 Value ($000) $1,487 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 7,893 Value ($000) $1,484 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 3,360 Value ($000) $494 Avg Close $147.63 Range $121.50 - $174.97