AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,775 Value ($000) $225 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,882 Value ($000) $285 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,882 Value ($000) $310 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,882 Value ($000) $256 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,932 Value ($000) $265 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,927 Value ($000) $247 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,947 Value ($000) $242 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,078 Value ($000) $218 Avg Close $110.83 Range $86.75 - $129.38
Q1 2022
Shares 1,627 Value ($000) $279 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,671 Value ($000) $278 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,171 Value ($000) $364 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,171 Value ($000) $332 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,171 Value ($000) $408 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,100 Value ($000) $161 Avg Close $147.63 Range $121.50 - $174.97