AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,942 Value ($000) $90,246 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,096,411 Value ($000) $133,126 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,083,958 Value ($000) $143,451 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,059,779 Value ($000) $126,601 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 991,063 Value ($000) $130,236 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 903,040 Value ($000) $114,515 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 799,022 Value ($000) $121,156 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 773,931 Value ($000) $127,668 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 736,737 Value ($000) $100,299 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 720,032 Value ($000) $95,246 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 721,177 Value ($000) $90,219 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 755,687 Value ($000) $92,405 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 562,228 Value ($000) $48,070 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 491,154 Value ($000) $52,386 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 429,777 Value ($000) $38,285 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 409,276 Value ($000) $70,297 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 182,246 Value ($000) $30,342 Avg Close $176.10 Range $149.44 - $212.58