AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,107 Value ($000) $411 Avg Close $126.67 Range $99.88 - $143.88

Q1 2023

Shares 2,994 Value ($000) $372 Avg Close $114.18 Range $84.30 - $144.63

Q3 2021

Shares 18,139 Value ($000) $3,043 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,107	$411	$126.67	$99.88 - $143.88
Q1 2023	2,994	$372	$114.18	$84.30 - $144.63
Q3 2021	18,139	$3,043	$152.75	$130.31 - $176.96