AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,804 Value ($000) $923 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 6,804 Value ($000) $826 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 6,874 Value ($000) $910 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,807 Value ($000) $813 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,045 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 7,287 Value ($000) $1 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 7,287 Value ($000) $1 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 726 Value ($000) $0 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 766 Value ($000) $0 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 771 Value ($000) $0 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 866 Value ($000) $0 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 895 Value ($000) $0 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 866 Value ($000) $149 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 742 Value ($000) $124 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 726 Value ($000) $122 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,696 Value ($000) $260 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,241 Value ($000) $233 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,003 Value ($000) $147 Avg Close $147.63 Range $121.50 - $174.97