AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 368 Value ($000) $61 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,642 Value ($000) $224 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 3,529 Value ($000) $481 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	368	$61	$151.39	$130.82 - $170.10
Q4 2023	1,642	$224	$128.95	$113.23 - $149.92
Q3 2023	3,529	$481	$138.06	$123.38 - $154.95