AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 210,625 Value ($000) $25,161 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 330,428 Value ($000) $43,422 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 346,810 Value ($000) $43,979 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 345,005 Value ($000) $52,313 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 366,433 Value ($000) $60,447 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 393,273 Value ($000) $53,540 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 494,519 Value ($000) $67,853 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 521,533 Value ($000) $66,840 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 596,064 Value ($000) $74,150 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 788,450 Value ($000) $67,412 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 942,367 Value ($000) $98,986 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 853,458 Value ($000) $76,026 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 709,607 Value ($000) $121,882 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 530,925 Value ($000) $88,394 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 306,916 Value ($000) $51,485 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 174,438 Value ($000) $26,713 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 156,188 Value ($000) $29,354 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 132,678 Value ($000) $19,477 Avg Close $147.63 Range $121.50 - $174.97