AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,787 Value ($000) $4,275 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 37,224 Value ($000) $4,892 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 41,747 Value ($000) $6,330 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 52,409 Value ($000) $8,645 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 18,314 Value ($000) $2,493 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 17,036 Value ($000) $2,338 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 27,772 Value ($000) $3,559 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 42,429 Value ($000) $5,278 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 34,648 Value ($000) $2,962 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 53,325 Value ($000) $5,601 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 14,436 Value ($000) $1,286 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,510 Value ($000) $431 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,228 Value ($000) $205 Avg Close $176.10 Range $149.44 - $212.58