AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,193 Value ($000) $575 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 4,443 Value ($000) $569 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 4,519 Value ($000) $562 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 10,684 Value ($000) $913 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 13,404 Value ($000) $1,408 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 1,387 Value ($000) $238 Avg Close $159.27 Range $131.50 - $191.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,193	$575	$138.06	$123.38 - $154.95
Q2 2023	4,443	$569	$116.96	$103.55 - $131.88
Q1 2023	4,519	$562	$114.18	$84.30 - $144.63
Q4 2022	10,684	$913	$101.00	$81.91 - $120.71
Q3 2022	13,404	$1,408	$110.83	$86.75 - $129.38
Q1 2022	1,387	$238	$159.27	$131.50 - $191.73