AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,053 Value ($000) $3,943 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 91,272 Value ($000) $11,082 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 70,846 Value ($000) $9,376 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 65,164 Value ($000) $7,784 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 64,100 Value ($000) $8,423 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,053	$3,943	$124.53	$110.81 - $138.52
Q3 2025	91,272	$11,082	$129.37	$117.28 - $143.30
Q2 2025	70,846	$9,376	$126.67	$99.88 - $143.88
Q1 2025	65,164	$7,784	$133.97	$115.68 - $163.93
Q4 2024	64,100	$8,423	$134.70	$123.58 - $148.64