AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,672 Value ($000) $4 Avg Close $114.18 Range $84.30 - $144.63

Q4 2022

Shares 28,706 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 30,522 Value ($000) $3,206 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 28,571 Value ($000) $2,545 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 24,973 Value ($000) $4,287 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 21,605 Value ($000) $3,597 Avg Close $176.10 Range $149.44 - $212.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,672	$4	$114.18	$84.30 - $144.63
Q4 2022	28,706	$2	$101.00	$81.91 - $120.71
Q3 2022	30,522	$3,206	$110.83	$86.75 - $129.38
Q2 2022	28,571	$2,545	$130.14	$86.71 - $179.09
Q1 2022	24,973	$4,287	$159.27	$131.50 - $191.73
Q4 2021	21,605	$3,597	$176.10	$149.44 - $212.58