AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,270 Value ($000) $851 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,748 Value ($000) $212 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,697 Value ($000) $225 Avg Close $126.67 Range $99.88 - $143.88
Q3 2024
Shares 1,791 Value ($000) $227 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,732 Value ($000) $263 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,688 Value ($000) $278 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,871 Value ($000) $255 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,461 Value ($000) $338 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,640 Value ($000) $210 Avg Close $116.96 Range $103.55 - $131.88