AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,400 Value ($000) $899 Avg Close $129.37 Range $117.28 - $143.30
Q3 2024
Shares 17,495 Value ($000) $2,219 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 11,700 Value ($000) $1,774 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 12,100 Value ($000) $1,996 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 11,200 Value ($000) $1,537 Avg Close $138.06 Range $123.38 - $154.95
Q2 2022
Shares 5,400 Value ($000) $481 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 9,048 Value ($000) $1,506 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 6,200 Value ($000) $1,040 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 21,200 Value ($000) $3,247 Avg Close $156.89 Range $129.71 - $194.48