Ticker: ABNB CUSIP: 009066101 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,607 | $15,024 | $124.53 | $110.81 - $138.52 |
| Q3 2025 | 78,944 | $9,461 | $129.37 | $117.28 - $143.30 |
| Q2 2025 | 51,267 | $6,998 | $126.67 | $99.88 - $143.88 |
| Q1 2025 | 73,246 | $8,750 | $133.97 | $115.68 - $163.93 |
| Q4 2024 | 52,493 | $6,898 | $134.70 | $123.58 - $148.64 |
| Q3 2024 | 28,770 | $3,648 | $129.67 | $110.38 - $155.66 |
| Q2 2024 | 23,906 | $3,625 | $152.81 | $140.82 - $166.75 |
| Q1 2024 | 59,809 | $9,866 | $151.39 | $130.82 - $170.10 |
| Q4 2023 | 22,682 | $3,088 | $128.95 | $113.23 - $149.92 |
| Q3 2023 | 21,675 | $2,974 | $138.06 | $123.38 - $154.95 |