AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $282 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,226 Value ($000) $270 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,139 Value ($000) $283 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 1,984 Value ($000) $237 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,901 Value ($000) $250 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,305 Value ($000) $292 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,220 Value ($000) $338 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,424 Value ($000) $235 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,956 Value ($000) $268 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 3,064 Value ($000) $393 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,705 Value ($000) $585 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 5,591 Value ($000) $478 Avg Close $101.00 Range $81.91 - $120.71
Q2 2022
Shares 6,252 Value ($000) $557 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,569 Value ($000) $956,531 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,560 Value ($000) $759,194 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,118 Value ($000) $690,794 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,150 Value ($000) $482 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 5,098 Value ($000) $958 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 3,035 Value ($000) $446 Avg Close $147.63 Range $121.50 - $174.97