AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,670 Value ($000) $5,248 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 67,604 Value ($000) $8,208 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 54,054 Value ($000) $7,153 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 49,243 Value ($000) $5,883 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 14,431 Value ($000) $1,896 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 18,368 Value ($000) $2,329 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 18,255 Value ($000) $2,768 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 17,410 Value ($000) $2,872 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 18,447 Value ($000) $2,534 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 14,499 Value ($000) $1,989 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 24,949 Value ($000) $3,197 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 19,633 Value ($000) $2,400 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 9,855 Value ($000) $593 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 8,421 Value ($000) $884 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,125 Value ($000) $278 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 8,053 Value ($000) $1,340 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 5,416 Value ($000) $909 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 5,584 Value ($000) $855 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 5,368 Value ($000) $990 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,892 Value ($000) $278 Avg Close $147.63 Range $121.50 - $174.97