AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $603 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,459 Value ($000) $541 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 4,850 Value ($000) $642 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,939 Value ($000) $829 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 16,013 Value ($000) $2,104 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 11,644 Value ($000) $1,477 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 11,299 Value ($000) $1,713 Avg Close $152.81 Range $140.82 - $166.75
Q1 2023
Shares 10,349 Value ($000) $1 Avg Close $114.18 Range $84.30 - $144.63
Q4 2021
Shares 26,174 Value ($000) $4,358 Avg Close $176.10 Range $149.44 - $212.58
Q1 2021
Shares 455 Value ($000) $70 Avg Close $185.28 Range $137.00 - $219.94