AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 570 Value ($000) $78 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 479 Value ($000) $66 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 238 Value ($000) $31 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 199 Value ($000) $25 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 385 Value ($000) $33 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 506 Value ($000) $53 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 370 Value ($000) $33 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 110 Value ($000) $19 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 585 Value ($000) $98 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 585 Value ($000) $90 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 72 Value ($000) $14 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 15 Value ($000) $2 Avg Close $147.63 Range $121.50 - $174.97