AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $348 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,906 Value ($000) $231 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,416 Value ($000) $320 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 3,114 Value ($000) $372 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,655 Value ($000) $349 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,575 Value ($000) $327 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3,093 Value ($000) $469 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,988 Value ($000) $493 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,956 Value ($000) $402 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 3,203 Value ($000) $439 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,918 Value ($000) $374 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,499 Value ($000) $311 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 1,823 Value ($000) $156 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,302 Value ($000) $242 Avg Close $110.83 Range $86.75 - $129.38