AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021 Value ($000) $953 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 6,354 Value ($000) $771 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 6,488 Value ($000) $859 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 6,508 Value ($000) $777 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 9,509 Value ($000) $1,250 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 9,486 Value ($000) $1,203 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 9,521 Value ($000) $1,444 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021	$953	$124.53	$110.81 - $138.52
Q3 2025	6,354	$771	$129.37	$117.28 - $143.30
Q2 2025	6,488	$859	$126.67	$99.88 - $143.88
Q1 2025	6,508	$777	$133.97	$115.68 - $163.93
Q4 2024	9,509	$1,250	$134.70	$123.58 - $148.64
Q3 2024	9,486	$1,203	$129.67	$110.38 - $155.66
Q2 2024	9,521	$1,444	$152.81	$140.82 - $166.75