AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $634 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,662 Value ($000) $202 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,262 Value ($000) $961 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 15,642 Value ($000) $1,869 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 16,253 Value ($000) $2,136 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 20,181 Value ($000) $2,559 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 19,903 Value ($000) $3,018 Avg Close $152.81 Range $140.82 - $166.75
Q3 2023
Shares 2,183 Value ($000) $300 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,904 Value ($000) $372 Avg Close $116.96 Range $103.55 - $131.88
Q4 2021
Shares 1,429 Value ($000) $238 Avg Close $176.10 Range $149.44 - $212.58