AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,895 Value ($000) $439 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 2,995 Value ($000) $494 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 3,045 Value ($000) $415 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,895	$439	$152.81	$140.82 - $166.75
Q1 2024	2,995	$494	$151.39	$130.82 - $170.10
Q4 2023	3,045	$415	$128.95	$113.23 - $149.92