AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,728 Value ($000) $4,306 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 69,078 Value ($000) $8,387 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 31,942 Value ($000) $4,227 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8,967 Value ($000) $1,071 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 13,779 Value ($000) $1,811 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 13,686 Value ($000) $1,736 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 26,828 Value ($000) $4,068 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 27,749 Value ($000) $4,577 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 22,400 Value ($000) $3,050 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 51,817 Value ($000) $7,110 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 49,415 Value ($000) $6,333 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 16,738 Value ($000) $2,082 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 16,731 Value ($000) $1 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 26,435 Value ($000) $2,777 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 29,131 Value ($000) $2,595 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 42,302 Value ($000) $7,266 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 35,002 Value ($000) $5,827 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 30,991 Value ($000) $5,199 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 29,671 Value ($000) $4,544 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,651 Value ($000) $498 Avg Close $185.28 Range $137.00 - $219.94