AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,082 Value ($000) $2,183 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 16,082 Value ($000) $1,953 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 14,682 Value ($000) $1,943 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 14,132 Value ($000) $1,688 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 12,732 Value ($000) $1,673 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 14,437 Value ($000) $1,831 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 6,973 Value ($000) $1,057 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 13,802 Value ($000) $2,277 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 10,109 Value ($000) $1,376 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 16,341 Value ($000) $2,242 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 39,062 Value ($000) $5,006 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 37,725 Value ($000) $4,693 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 13,941 Value ($000) $1,192 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 13,620 Value ($000) $1,431 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 12,614 Value ($000) $1,125 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 10,240 Value ($000) $1,758 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 14,049 Value ($000) $2,338 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 15,361 Value ($000) $2,578 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 15,217 Value ($000) $2,331 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 7,367 Value ($000) $1,385 Avg Close $185.28 Range $137.00 - $219.94