AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,099 Value ($000) $10,328 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 74,747 Value ($000) $9,076 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 75,388 Value ($000) $9,977 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 58,427 Value ($000) $6,980 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 58,494 Value ($000) $7,687 Avg Close $134.70 Range $123.58 - $148.64
Q4 2023
Shares 1,906 Value ($000) $259 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,808 Value ($000) $248 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,059 Value ($000) $264 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,394 Value ($000) $298 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,444 Value ($000) $209 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,156 Value ($000) $437 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,360 Value ($000) $501 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,111 Value ($000) $706 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,230 Value ($000) $727 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,985 Value ($000) $668 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,955 Value ($000) $606 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,821 Value ($000) $383 Avg Close $185.28 Range $137.00 - $219.94