AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,047 Value ($000) $5,842 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 35,695 Value ($000) $4,334 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 30,835 Value ($000) $4,081 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 22,307 Value ($000) $2,665 Avg Close $133.97 Range $115.68 - $163.93

Q1 2024

Shares 9,444 Value ($000) $1,558 Avg Close $151.39 Range $130.82 - $170.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,047	$5,842	$124.53	$110.81 - $138.52
Q3 2025	35,695	$4,334	$129.37	$117.28 - $143.30
Q2 2025	30,835	$4,081	$126.67	$99.88 - $143.88
Q1 2025	22,307	$2,665	$133.97	$115.68 - $163.93
Q1 2024	9,444	$1,558	$151.39	$130.82 - $170.10