AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,542 Value ($000) $267 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 2,600 Value ($000) $232 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 2,770 Value ($000) $476 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,726 Value ($000) $454 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,318 Value ($000) $389 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 1,989 Value ($000) $305 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,542	$267	$110.83	$86.75 - $129.38
Q2 2022	2,600	$232	$130.14	$86.71 - $179.09
Q1 2022	2,770	$476	$159.27	$131.50 - $191.73
Q4 2021	2,726	$454	$176.10	$149.44 - $212.58
Q3 2021	2,318	$389	$152.75	$130.31 - $176.96
Q2 2021	1,989	$305	$156.89	$129.71 - $194.48