AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,386 Value ($000) $222 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,560 Value ($000) $212 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,674 Value ($000) $230 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 1,859 Value ($000) $238 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 1,843 Value ($000) $229 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,429 Value ($000) $255 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 4,560 Value ($000) $437 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,584 Value ($000) $787 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 10,660 Value ($000) $1,775 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 10,349 Value ($000) $1,736 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 10,144 Value ($000) $1,553 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,568 Value ($000) $483 Avg Close $185.28 Range $137.00 - $219.94