AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,822 Value ($000) $241 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 5,489 Value ($000) $656 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 9,101 Value ($000) $1,196 Avg Close $134.70 Range $123.58 - $148.64

Q2 2024

Shares 13,291 Value ($000) $2,015 Avg Close $152.81 Range $140.82 - $166.75

Q4 2023

Shares 13,812 Value ($000) $1,880 Avg Close $128.95 Range $113.23 - $149.92

Q4 2022

Shares 2,526 Value ($000) $216 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 7,574 Value ($000) $796 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,822	$241	$126.67	$99.88 - $143.88
Q1 2025	5,489	$656	$133.97	$115.68 - $163.93
Q4 2024	9,101	$1,196	$134.70	$123.58 - $148.64
Q2 2024	13,291	$2,015	$152.81	$140.82 - $166.75
Q4 2023	13,812	$1,880	$128.95	$113.23 - $149.92
Q4 2022	2,526	$216	$101.00	$81.91 - $120.71
Q3 2022	7,574	$796	$110.83	$86.75 - $129.38