AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,158 Value ($000) $158 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,875 Value ($000) $257 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,050 Value ($000) $263 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,000 Value ($000) $249 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,340 Value ($000) $246 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,460 Value ($000) $219 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,420 Value ($000) $416 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,625 Value ($000) $437 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,600 Value ($000) $436 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 2,760 Value ($000) $423 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 2,040 Value ($000) $383 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,915 Value ($000) $281 Avg Close $147.63 Range $121.50 - $174.97