AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,387 Value ($000) $285 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,208 Value ($000) $290 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,171 Value ($000) $275 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,415 Value ($000) $215 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 6,896 Value ($000) $1,138 Avg Close $151.39 Range $130.82 - $170.10
Q1 2023
Shares 1,687 Value ($000) $210 Avg Close $114.18 Range $84.30 - $144.63
Q1 2022
Shares 4,019 Value ($000) $690 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,226 Value ($000) $204 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,108 Value ($000) $354 Avg Close $152.75 Range $130.31 - $176.96