AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $385 Avg Close $124.53 Range $110.81 - $138.52
Q3 2021
Shares 1,910 Value ($000) $320 Avg Close $152.75 Range $130.31 - $176.96