AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,320,412 Value ($000) $217,815 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,320,412 Value ($000) $179,761 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 1,546,814 Value ($000) $212,238 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 892,396 Value ($000) $114,369 Avg Close $116.96 Range $103.55 - $131.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,320,412	$217,815	$151.39	$130.82 - $170.10
Q4 2023	1,320,412	$179,761	$128.95	$113.23 - $149.92
Q3 2023	1,546,814	$212,238	$138.06	$123.38 - $154.95
Q2 2023	892,396	$114,369	$116.96	$103.55 - $131.88