AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,365 Value ($000) $728 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,488 Value ($000) $545 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,154 Value ($000) $947 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 5,433 Value ($000) $649 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,336 Value ($000) $570 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,343 Value ($000) $297 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,373 Value ($000) $360 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,045 Value ($000) $337 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,602 Value ($000) $218 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 1,701 Value ($000) $233 Avg Close $138.06 Range $123.38 - $154.95