AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,216 Value ($000) $293 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,191 Value ($000) $262 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,352 Value ($000) $309 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,692 Value ($000) $212 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,904 Value ($000) $289 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,783 Value ($000) $294 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 1,822 Value ($000) $248 Avg Close $128.95 Range $113.23 - $149.92
Q1 2022
Shares 4,718 Value ($000) $785 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 4,718 Value ($000) $785 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,736 Value ($000) $794 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 4,688 Value ($000) $718 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 3,461 Value ($000) $650 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 3,378 Value ($000) $496 Avg Close $147.63 Range $121.50 - $174.97