AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,703 Value ($000) $2,946 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 31,576 Value ($000) $3,834 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 23,293 Value ($000) $3,083 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 20,597 Value ($000) $2,461 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 5,676 Value ($000) $746 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,703	$2,946	$124.53	$110.81 - $138.52
Q3 2025	31,576	$3,834	$129.37	$117.28 - $143.30
Q2 2025	23,293	$3,083	$126.67	$99.88 - $143.88
Q1 2025	20,597	$2,461	$133.97	$115.68 - $163.93
Q4 2024	5,676	$746	$134.70	$123.58 - $148.64