AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $344 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,916 Value ($000) $233 Avg Close $129.37 Range $117.28 - $143.30
Q1 2025
Shares 1,890 Value ($000) $226 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 4,446 Value ($000) $584 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 480 Value ($000) $61 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 2,505 Value ($000) $380 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 397 Value ($000) $66 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 301 Value ($000) $41 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 221 Value ($000) $30 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 158 Value ($000) $20 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 143 Value ($000) $18 Avg Close $114.18 Range $84.30 - $144.63