AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,373 Value ($000) $594 Avg Close $124.53 Range $110.81 - $138.52
Q2 2025
Shares 13,629 Value ($000) $1,804 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,387 Value ($000) $285 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,007 Value ($000) $264 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,795 Value ($000) $228 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 1,969 Value ($000) $299 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,973 Value ($000) $325 Avg Close $151.39 Range $130.82 - $170.10
Q3 2023
Shares 1,658 Value ($000) $227 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 2,052 Value ($000) $255 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,468 Value ($000) $259 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,930 Value ($000) $261 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 2,774 Value ($000) $476 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,799 Value ($000) $466 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 2,698 Value ($000) $452 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 3,168 Value ($000) $485 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,682 Value ($000) $316 Avg Close $185.28 Range $137.00 - $219.94