AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,033 Value ($000) $798 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 29,016 Value ($000) $3,466 Avg Close $133.97 Range $115.68 - $163.93

Q3 2024

Shares 7,786 Value ($000) $987 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,033	$798	$126.67	$99.88 - $143.88
Q1 2025	29,016	$3,466	$133.97	$115.68 - $163.93
Q3 2024	7,786	$987	$129.67	$110.38 - $155.66