AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,865 Value ($000) $253 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 1,703 Value ($000) $207 Avg Close $129.37 Range $117.28 - $143.30

Q1 2022

Shares 1,552 Value ($000) $267 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,567 Value ($000) $261 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 4,036 Value ($000) $677 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,865	$253	$124.53	$110.81 - $138.52
Q3 2025	1,703	$207	$129.37	$117.28 - $143.30
Q1 2022	1,552	$267	$159.27	$131.50 - $191.73
Q4 2021	1,567	$261	$176.10	$149.44 - $212.58
Q3 2021	4,036	$677	$152.75	$130.31 - $176.96