AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,573 Value ($000) $214 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,316 Value ($000) $318 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,298 Value ($000) $295 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 2,298 Value ($000) $286 Avg Close $114.18 Range $84.30 - $144.63
Q3 2022
Shares 2,440 Value ($000) $256 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,440 Value ($000) $217 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,678 Value ($000) $804 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 5,057 Value ($000) $842 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 4,949 Value ($000) $830 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 9,993 Value ($000) $1,530 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 1,210 Value ($000) $227 Avg Close $185.28 Range $137.00 - $219.94