AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,081 Value ($000) $1,640 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 6,705 Value ($000) $814 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 5,731 Value ($000) $758 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 7,299 Value ($000) $872 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 7,338 Value ($000) $964 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 22,593 Value ($000) $2,865 Avg Close $129.67 Range $110.38 - $155.66

Q3 2023

Shares 2,317 Value ($000) $318 Avg Close $138.06 Range $123.38 - $154.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,081	$1,640	$124.53	$110.81 - $138.52
Q3 2025	6,705	$814	$129.37	$117.28 - $143.30
Q2 2025	5,731	$758	$126.67	$99.88 - $143.88
Q1 2025	7,299	$872	$133.97	$115.68 - $163.93
Q4 2024	7,338	$964	$134.70	$123.58 - $148.64
Q3 2024	22,593	$2,865	$129.67	$110.38 - $155.66
Q3 2023	2,317	$318	$138.06	$123.38 - $154.95