AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294 Value ($000) $583 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 4,284 Value ($000) $520 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 8,064 Value ($000) $1,067 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 8,150 Value ($000) $974 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,911 Value ($000) $1,040 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 8,230 Value ($000) $1,044 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 8,699 Value ($000) $1,319 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 8,678 Value ($000) $1,432 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,453 Value ($000) $1,015 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 7,586 Value ($000) $1,041 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 7,548 Value ($000) $967 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 7,524 Value ($000) $936 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 7,421 Value ($000) $634 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 7,549 Value ($000) $793 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 6,972 Value ($000) $621 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,917 Value ($000) $1,360 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 5,930 Value ($000) $987 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 6,045 Value ($000) $1,014 Avg Close $152.75 Range $130.31 - $176.96