AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 854 Value ($000) $90 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 1,480 Value ($000) $254 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 1,917 Value ($000) $319 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,562 Value ($000) $430 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	854	$90	$110.83	$86.75 - $129.38
Q1 2022	1,480	$254	$159.27	$131.50 - $191.73
Q4 2021	1,917	$319	$176.10	$149.44 - $212.58
Q3 2021	2,562	$430	$152.75	$130.31 - $176.96