AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,163 Value ($000) $5,845 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 51,181 Value ($000) $6,114 Avg Close $133.97 Range $115.68 - $163.93
Q3 2024
Shares 10,673 Value ($000) $1,353 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10,673 Value ($000) $1,618 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 5,688 Value ($000) $938 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 7,615 Value ($000) $1,037 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 7,233 Value ($000) $992 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 7,233 Value ($000) $927 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 675 Value ($000) $84 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 675 Value ($000) $58 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 675 Value ($000) $71 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 541 Value ($000) $48 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 195,562 Value ($000) $32,559 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 196,762 Value ($000) $33,007 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 309,862 Value ($000) $47,452 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 155,469 Value ($000) $29,219 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 8,360 Value ($000) $1,227 Avg Close $147.63 Range $121.50 - $174.97