AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,715 Value ($000) $1,861 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 12,745 Value ($000) $1,547 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 12,215 Value ($000) $1,617 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 11,925 Value ($000) $1,425 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 11,480 Value ($000) $1,509 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 9,700 Value ($000) $1,230 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,715	$1,861	$124.53	$110.81 - $138.52
Q3 2025	12,745	$1,547	$129.37	$117.28 - $143.30
Q2 2025	12,215	$1,617	$126.67	$99.88 - $143.88
Q1 2025	11,925	$1,425	$133.97	$115.68 - $163.93
Q4 2024	11,480	$1,509	$134.70	$123.58 - $148.64
Q3 2024	9,700	$1,230	$129.67	$110.38 - $155.66