AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,207 Value ($000) $954 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 7,280 Value ($000) $870 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 7,244 Value ($000) $934 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,207	$954	$126.67	$99.88 - $143.88
Q1 2025	7,280	$870	$133.97	$115.68 - $163.93
Q4 2024	7,244	$934	$134.70	$123.58 - $148.64