AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,977 Value ($000) $4,747 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 22,878 Value ($000) $2,778 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 28,968 Value ($000) $3,834 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 10,248 Value ($000) $1,224 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 11,891 Value ($000) $1,563 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 39,875 Value ($000) $5,057 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 33,978 Value ($000) $5,152 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 38,879 Value ($000) $6,413 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 35,120 Value ($000) $4,781 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 10,172 Value ($000) $3,684 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 18,249 Value ($000) $2,339 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 3,401 Value ($000) $423 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,977	$4,747	$124.53	$110.81 - $138.52
Q3 2025	22,878	$2,778	$129.37	$117.28 - $143.30
Q2 2025	28,968	$3,834	$126.67	$99.88 - $143.88
Q1 2025	10,248	$1,224	$133.97	$115.68 - $163.93
Q4 2024	11,891	$1,563	$134.70	$123.58 - $148.64
Q3 2024	39,875	$5,057	$129.67	$110.38 - $155.66
Q2 2024	33,978	$5,152	$152.81	$140.82 - $166.75
Q1 2024	38,879	$6,413	$151.39	$130.82 - $170.10
Q4 2023	35,120	$4,781	$128.95	$113.23 - $149.92
Q3 2023	10,172	$3,684	$138.06	$123.38 - $154.95
Q2 2023	18,249	$2,339	$116.96	$103.55 - $131.88
Q1 2023	3,401	$423	$114.18	$84.30 - $144.63